Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 82.08% |
VXUS241018P00050000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 50.39% |
VXUS250117P00050000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 3 | 38.38% |