Australia markets closed

Vestas Wind Systems A/S (VWSA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
7.90+0.15 (+1.94%)
As of 02:08PM CEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 20247.907.907.907.907.901,260
17 June 20248.158.157.757.757.75-
14 June 20248.358.358.058.058.05-
13 June 20248.258.408.158.258.25-
12 June 20248.258.308.158.208.20-
11 June 20248.308.308.158.208.20-
10 June 20248.408.407.908.258.25-
07 June 20248.558.558.308.308.30-
06 June 20248.308.708.308.458.45-
05 June 20248.658.658.658.658.65-
04 June 20248.658.658.558.658.65-
03 June 20248.658.708.658.658.65-
31 May 20248.708.708.558.608.60-
30 May 20248.708.758.558.658.65-
29 May 20249.009.008.608.608.60-
28 May 20248.859.158.858.958.95-
27 May 20248.458.908.458.858.85-
24 May 20248.458.458.358.408.40-
23 May 20248.558.658.508.508.50-
22 May 20248.658.658.308.308.30-
21 May 20248.558.658.508.608.60-
20 May 20248.558.558.508.508.50-
17 May 20248.858.958.508.508.50-
16 May 20248.809.008.808.808.80-
15 May 20248.708.808.708.708.70-
14 May 20248.608.658.558.658.65-
13 May 20248.558.558.508.508.50-
10 May 20248.508.508.408.508.50-
09 May 20248.508.508.458.508.50-
08 May 20248.408.458.258.458.45-
07 May 20248.108.358.108.308.30-
06 May 20248.108.208.058.058.05-
03 May 20248.058.107.908.008.00-
02 May 20248.408.407.658.008.001,260
30 Apr 20248.258.408.258.308.30-
29 Apr 20248.208.358.208.208.20-
26 Apr 20248.008.207.958.158.15-
25 Apr 20248.058.207.657.757.75-
24 Apr 20248.308.308.008.008.00-
23 Apr 20248.108.258.108.258.25-
22 Apr 20247.908.157.908.158.15-
19 Apr 20247.807.907.807.807.80-
18 Apr 20247.907.907.757.807.80-
17 Apr 20247.958.007.807.857.85-
16 Apr 20248.008.007.807.907.90-
15 Apr 20248.008.107.907.907.90-
12 Apr 20248.158.157.957.957.95-
11 Apr 20248.008.157.958.058.05-
10 Apr 20248.308.307.907.907.90-
09 Apr 20248.158.508.158.208.20-
08 Apr 20248.058.158.058.058.05-
05 Apr 20248.108.107.958.008.00-
04 Apr 20248.208.208.008.008.00-
03 Apr 20248.308.308.058.158.15-
02 Apr 20248.508.508.258.258.25-
28 Mar 20248.658.658.508.508.50-
27 Mar 20248.808.808.508.558.55-
26 Mar 20248.908.958.658.758.75-
25 Mar 20248.958.958.808.808.80-
22 Mar 20248.759.008.758.908.90-
21 Mar 20248.758.908.708.708.70-
20 Mar 20248.658.708.558.708.70-
19 Mar 20248.658.708.558.558.55-
18 Mar 20248.408.608.408.408.40-
15 Mar 20248.658.658.308.308.30-
14 Mar 20248.558.708.558.558.55-
13 Mar 20248.708.708.558.558.55-
12 Mar 20248.758.758.658.658.65-
11 Mar 20248.708.758.658.658.65-
08 Mar 20248.808.808.608.658.65-
07 Mar 20248.758.808.708.758.75-
06 Mar 20248.758.808.658.658.65-
05 Mar 20248.758.758.608.608.60-
04 Mar 20248.758.808.658.758.75-
01 Mar 20248.658.808.658.758.75-
29 Feb 20248.408.608.358.558.55-
28 Feb 20248.158.408.158.258.25-
27 Feb 20248.058.158.058.108.10-
26 Feb 20247.908.057.908.008.00-
23 Feb 20248.158.157.857.857.85-
22 Feb 20248.208.258.058.058.05-
21 Feb 20248.158.308.158.158.15-
20 Feb 20248.208.208.108.158.15-
19 Feb 20248.408.408.208.258.25-
16 Feb 20248.508.508.308.358.35-
15 Feb 20248.408.458.308.458.45-
14 Feb 20248.458.558.358.408.40-
13 Feb 20248.658.658.358.358.35-
12 Feb 20248.658.758.558.608.60-
09 Feb 20248.808.808.508.558.55-
08 Feb 20249.009.058.708.708.70-
07 Feb 20248.409.058.408.958.95-
06 Feb 20248.358.408.358.358.35-
05 Feb 20248.608.608.258.308.30-
02 Feb 20248.708.808.558.608.60-
01 Feb 20248.708.808.558.558.55-
31 Jan 20248.708.808.658.758.75-
30 Jan 20248.858.858.608.608.60-
29 Jan 20248.858.858.758.758.75-
26 Jan 20248.758.858.758.758.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...