Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00049000 | 2024-05-15 12:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 3 | 17.14% |
| VWO250117C00049000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.80 | +0.13 | +28.89% | 1 | 3 | 15.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117P00049000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 5.05 | 2.90 | 5.30 | 0.00 | - | - | 1 | 16.11% |
© 2024 Yahoo. All rights reserved.