Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00036000 | 2024-05-14 9:41AM EDT | 36.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 109.03% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.88 | 3.30 | 6.10 | 0.00 | - | 1 | 5 | 54.79% |
| VWO240621C00040000 | 2024-05-28 2:23PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,804 | 0.00% |
| VWO240621C00041000 | 2024-05-24 3:02PM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| VWO240621C00042000 | 2024-05-29 11:20AM EDT | 42.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| VWO240621C00043000 | 2024-05-31 1:11PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 675 | 0.00% |
| VWO240621C00044000 | 2024-05-31 3:11PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,474 | 3.13% |
| VWO240621C00045000 | 2024-05-31 2:46PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,750 | 6.25% |
| VWO240621C00046000 | 2024-05-31 3:59PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| VWO240621C00047000 | 2024-05-24 9:30AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| VWO240621C00048000 | 2024-05-24 10:27AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 50.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 192.87% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 36.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 79.30% |
| VWO240621P00037000 | 2024-05-31 11:29AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 2,352 | 12.50% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| VWO240621P00039000 | 2024-05-22 10:37AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,360 | 2,573 | 12.50% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 224 | 69.04% |
| VWO240621P00041000 | 2024-05-17 1:58PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 6.25% |
| VWO240621P00042000 | 2024-05-31 11:20AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 3.13% |
| VWO240621P00043000 | 2024-05-31 10:32AM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.39% |
| VWO240621P00044000 | 2024-05-29 3:52PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 45.00 | 2.15 | 2.00 | 2.50 | 0.00 | - | 1 | 21 | 33.06% |
| VWO240621P00046000 | 2024-05-20 9:30AM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 101.42% |
© 2024 Yahoo. All rights reserved.