Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00045000 | 2024-05-21 9:33AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | -0.09 | -15.25% | 11 | 1,734 | 14.31% |
| VWO240719C00045000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.80 | -0.08 | -9.64% | 1 | 1,253 | 13.97% |
| VWO240816C00045000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 0.80 | 0.60 | 1.15 | 0.00 | - | 59 | 91 | 15.58% |
| VWO240920C00045000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 1.55 | 1.15 | 2.85 | 0.00 | - | 3 | 366 | 29.66% |
| VWO241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.25 | 1.30 | 2.25 | 0.00 | - | 3 | 272 | 18.07% |
| VWO250117C00045000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 2.17 | 1.95 | 2.30 | 0.00 | - | 100 | 330 | 17.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.15 | 0.80 | 1.00 | 0.00 | - | 1 | 21 | 14.21% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 31.01% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.00 | 1.30 | 1.75 | 0.00 | - | 1 | 49 | 14.60% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 1.80 | 1.70 | 2.20 | 0.00 | - | 3 | 3 | 14.38% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 3.30 | 1.80 | 2.25 | 0.00 | - | 2 | 55 | 13.87% |
© 2024 Yahoo. All rights reserved.