Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00044000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 1.25 | 0.30 | 1.10 | 0.00 | - | 3 | 1,482 | 15.67% |
| VWO240719C00044000 | 2024-05-21 12:24PM EDT | 2024-07-19 | 1.22 | 0.00 | 1.85 | -0.18 | -12.86% | 1 | 230 | 22.12% |
| VWO240816C00044000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 1.83 | 1.10 | 1.70 | 0.00 | - | 4 | 86 | 16.46% |
| VWO240920C00044000 | 2024-05-16 1:45PM EDT | 2024-09-20 | 2.06 | 1.80 | 2.00 | 0.00 | - | 4 | 74 | 16.87% |
| VWO241220C00044000 | 2024-05-15 11:45AM EDT | 2024-12-20 | 2.35 | 2.40 | 3.70 | -0.21 | -8.20% | 1 | 26 | 25.44% |
| VWO250117C00044000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 2.80 | 2.50 | 2.80 | 0.00 | - | 2 | 672 | 17.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00044000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | +0.01 | +2.94% | 8 | 27 | 13.28% |
| VWO240719P00044000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | 0.00 | - | 75 | 125 | 13.26% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 3.10 | 0.75 | 1.95 | 0.00 | - | 29 | 30 | 25.59% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.05 | 1.80 | 0.00 | - | - | 13 | 20.14% |
| VWO250117P00044000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 1.52 | 1.30 | 1.85 | 0.00 | - | 3 | 8 | 14.69% |
© 2024 Yahoo. All rights reserved.