Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00043000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 1.85 | 0.60 | 2.05 | -0.25 | -11.90% | 3 | 656 | 21.73% |
| VWO240719C00043000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 1.25 | 0.75 | 2.65 | 0.00 | - | 16 | 94 | 25.17% |
| VWO240816C00043000 | 2024-05-17 3:04PM EDT | 2024-08-16 | 2.60 | 2.10 | 2.40 | 0.00 | - | 1 | 76 | 17.65% |
| VWO240920C00043000 | 2024-05-21 10:59AM EDT | 2024-09-20 | 2.55 | 2.50 | 2.75 | +0.33 | +14.86% | 5 | 256 | 18.63% |
| VWO241220C00043000 | 2024-05-01 2:37PM EDT | 2024-12-20 | 1.95 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 19.18% |
| VWO250117C00043000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 3.40 | 3.00 | 4.20 | 0.00 | - | 2 | 181 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00043000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.20 | 0.00 | - | 11 | 273 | 13.97% |
| VWO240920P00043000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 1.70 | 0.55 | 0.80 | 0.00 | - | - | 1 | 14.19% |
| VWO250117P00043000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.45 | 0.00 | - | 1 | 44 | 14.99% |
© 2024 Yahoo. All rights reserved.