Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00042000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 0.00% |
| VWO240719C00042000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 2.75 | 1.30 | 5.50 | 0.00 | - | 10 | 75 | 58.20% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 2024-08-16 | 3.40 | 2.60 | 3.70 | 0.00 | - | 19 | 64 | 25.39% |
| VWO240920C00042000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 3.00 | 2.90 | 4.00 | 0.00 | - | 1 | 432 | 24.79% |
| VWO241220C00042000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 3.98 | 3.40 | 4.60 | 0.00 | - | 1 | 22 | 23.67% |
| VWO250117C00042000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 4.10 | 3.70 | 5.70 | 0.00 | - | 1 | 52 | 30.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00042000 | 2024-05-13 1:29PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 6.25% |
| VWO240719P00042000 | 2024-05-07 2:36PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.55 | 0.00 | - | 9 | 33 | 21.53% |
| VWO240920P00042000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.80 | 0.00 | - | 89 | 95 | 18.09% |
| VWO250117P00042000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 0.95 | 0.40 | 2.30 | 0.00 | - | 1 | 54 | 24.56% |
© 2024 Yahoo. All rights reserved.