Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00040000 | 2024-05-21 1:16PM EDT | 2024-06-21 | 5.22 | 3.40 | 5.70 | +1.89 | +56.76% | 1 | 1,918 | 58.89% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 3.50 | 3.40 | 6.00 | 0.00 | - | 31 | 173 | 39.50% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| VWO241220C00040000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 5.58 | 5.10 | 6.40 | +0.18 | +3.33% | 1 | 25 | 28.81% |
| VWO250117C00040000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 5.80 | 5.10 | 6.70 | 0.00 | - | 27 | 162 | 29.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 224 | 48.00% |
| VWO240719P00040000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 19 | 30.66% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | 35 | 2,232 | 18.02% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 21.31% |
| VWO241220P00040000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 29.54% |
| VWO250117P00040000 | 2024-05-16 2:39PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.65 | 0.00 | - | 5 | 144 | 16.21% |
© 2024 Yahoo. All rights reserved.