Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.35 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 26 | 35.00 | 0.04 | 0.00 | - | 10 | 164 |
| 8.10 | 0.00 | - | 1 | 0 | 36.00 | 0.85 | 0.00 | - | - | 116 |
| 3.94 | 0.00 | - | 1 | 105 | 37.00 | 0.28 | 0.00 | - | 37 | 2,353 |
| 3.50 | 0.00 | - | 29 | 214 | 38.00 | 0.05 | 0.00 | - | 2 | 104 |
| 3.88 | 0.00 | - | 1 | 5 | 39.00 | 0.04 | 0.00 | - | 10 | 2,573 |
| 3.33 | 0.00 | - | 1 | 1,918 | 40.00 | 0.35 | 0.00 | - | 1 | 224 |
| 2.82 | 0.00 | - | 1 | 86 | 41.00 | 0.25 | 0.00 | - | 2 | 544 |
| 2.80 | 0.00 | - | 3 | 328 | 42.00 | 0.17 | 0.00 | - | 11 | 67 |
| 2.10 | 0.00 | - | 1 | 656 | 43.00 | 0.27 | 0.00 | - | 11 | 273 |
| 1.25 | 0.00 | - | 3 | 1,482 | 44.00 | 0.35 | +0.01 | +2.94% | 8 | 27 |
| 0.45 | -0.14 | -23.73% | 56 | 1,734 | 45.00 | 2.15 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 9 | 118 | 46.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 13 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 50.00 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.