Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621C00050000 | 2023-11-15 2:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 70.90% |
VWO240816C00050000 | 2024-03-15 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.16% |
VWO240920C00050000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
VWO241220C00050000 | 2024-05-16 3:28PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
VWO250117C00050000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621P00050000 | 2024-02-02 12:28PM EDT | 2024-06-21 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 101.42% |
VWO250117P00050000 | 2023-12-01 10:57AM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 51.75% |