Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00046000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 6.25% |
| VWO240719C00046000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 53 | 25.59% |
| VWO240816C00046000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 6 | 1,263 | 18.75% |
| VWO240920C00046000 | 2024-05-22 11:57AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 94 | 20.26% |
| VWO241220C00046000 | 2024-05-08 3:23PM EDT | 2024-12-20 | 1.03 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 20.36% |
| VWO250117C00046000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.35 | 0.00 | - | 2 | 358 | 16.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00046000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.40 | 1.00 | 5.00 | 0.00 | - | - | 1 | 89.75% |
| VWO240920P00046000 | 2024-03-25 12:48PM EDT | 2024-09-20 | 4.30 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 30.90% |
| VWO241220P00046000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 3.80 | 2.20 | 3.80 | 0.00 | - | 16 | 24 | 18.02% |
| VWO250117P00046000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 4.50 | 2.75 | 2.95 | 0.00 | - | - | 1 | 9.96% |
© 2024 Yahoo. All rights reserved.