Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00045000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.95 | 0.00 | - | 9 | 1,750 | 39.06% |
| VWO240719C00045000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 7 | 1,322 | 15.14% |
| VWO240816C00045000 | 2024-05-23 1:45PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.90 | 0.00 | - | 5 | 97 | 18.99% |
| VWO240920C00045000 | 2024-05-28 11:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.40 | 0.00 | - | 1 | 398 | 21.12% |
| VWO241220C00045000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 1.73 | 0.00 | 2.75 | 0.00 | - | 1 | 308 | 26.21% |
| VWO250117C00045000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.42 | 0.00 | 2.10 | 0.00 | - | 40 | 370 | 19.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.50 | 0.00 | - | 1 | 21 | 41.46% |
| VWO240719P00045000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 1.08 | 1.45 | 2.50 | 0.00 | - | - | 4 | 26.37% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 26.78% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 3.00 | 1.65 | 2.65 | 0.00 | - | 1 | 49 | 18.87% |
| VWO241220P00045000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 1.80 | 1.45 | 3.20 | 0.00 | - | 3 | 3 | 18.34% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 2025-01-17 | 3.30 | 2.05 | 2.50 | 0.00 | - | 2 | 55 | 11.95% |
© 2024 Yahoo. All rights reserved.