Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00044000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,474 | 3.13% |
| VWO240719C00044000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 1.56% |
| VWO240816C00044000 | 2024-05-23 2:25PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 1.56% |
| VWO240920C00044000 | 2024-05-31 2:02PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 1.56% |
| VWO241220C00044000 | 2024-05-21 10:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| VWO250117C00044000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00044000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| VWO240719P00044000 | 2024-05-29 3:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| VWO240816P00044000 | 2024-05-22 1:06PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 1.05 | 1.80 | 0.00 | - | - | 13 | 13.53% |
| VWO250117P00044000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.