Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00042000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 1.85 | 1.50 | 2.25 | 0.00 | - | 1 | 305 | 33.59% |
| VWO240719C00042000 | 2024-05-31 12:52PM EDT | 2024-07-19 | 1.35 | 1.70 | 2.10 | 0.00 | - | 7 | 82 | 18.56% |
| VWO240816C00042000 | 2024-05-17 11:25AM EDT | 2024-08-16 | 3.40 | 2.05 | 2.65 | 0.00 | - | 19 | 64 | 22.53% |
| VWO240920C00042000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 3.40 | 2.00 | 3.10 | 0.00 | - | 6 | 432 | 23.68% |
| VWO241220C00042000 | 2024-05-16 3:59PM EDT | 2024-12-20 | 3.98 | 2.75 | 3.90 | 0.00 | - | 1 | 22 | 24.04% |
| VWO250117C00042000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.60 | 0.00 | - | 2 | 54 | 20.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00042000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 72 | 36.04% |
| VWO240719P00042000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 2,245 | 3.13% |
| VWO240816P00042000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 0.65 | 0.10 | 1.40 | 0.00 | - | 5 | 4 | 27.12% |
| VWO240920P00042000 | 2024-05-29 12:50PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 1.56% |
| VWO250117P00042000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.45 | 0.00 | - | 5 | 60 | 15.92% |
© 2024 Yahoo. All rights reserved.