Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00041000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| VWO240719C00041000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 18.51% |
| VWO240816C00041000 | 2024-05-14 9:50AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.00% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.25 | 4.00 | 4.30 | 0.00 | - | 2 | 7 | 34.28% |
| VWO250117C00041000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00041000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 6.25% |
| VWO240719P00041000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| VWO240816P00041000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.55 | 0.00 | - | - | 3 | 17.65% |
| VWO240920P00041000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 2,252 | 3.13% |
| VWO250117P00041000 | 2024-05-24 9:57AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 1.56% |
© 2024 Yahoo. All rights reserved.