Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 3.88 | 3.30 | 6.10 | 0.00 | - | 1 | 5 | 90.14% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 2024-07-19 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 24.66% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 3.90 | 4.00 | 6.70 | 0.00 | - | 1 | 72 | 54.49% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 2024-09-20 | 4.40 | 4.70 | 5.30 | 0.00 | - | 55 | 124 | 26.61% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 2025-01-17 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 27.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00039000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2,360 | 2,573 | 62.60% |
| VWO240719P00039000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 21 | 28.32% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 18.31% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 18.51% |
| VWO250117P00039000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 0.55 | 0.30 | 1.00 | 0.00 | - | 1 | 47 | 20.53% |
© 2024 Yahoo. All rights reserved.