Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 109.03% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 3.70 | 5.60 | 8.90 | 0.00 | - | - | 1 | 57.98% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 4.10 | 6.80 | 7.80 | 0.00 | - | 34 | 35 | 54.81% |
| VWO250117C00038000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| VWO240719P00038000 | 2024-05-09 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 733 | 6.25% |
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 2 | 47.41% |
| VWO250117P00038000 | 2024-05-13 11:50AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 3.13% |
© 2024 Yahoo. All rights reserved.