Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO250117C00037000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00037000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 2,352 | 12.50% |
| VWO240719P00037000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,759 | 12.50% |
| VWO240920P00037000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VWO250117P00037000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 75 | 20.26% |
© 2024 Yahoo. All rights reserved.