Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00036000 | 2024-05-14 9:41AM EDT | 36.00 | 8.10 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 65.23% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 54.69% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.88 | 4.30 | 7.00 | 0.00 | - | 1 | 5 | 73.93% |
| VWO240621C00040000 | 2024-05-21 1:16PM EDT | 40.00 | 5.22 | 3.50 | 5.10 | +1.89 | +56.76% | 1 | 1,918 | 43.70% |
| VWO240621C00041000 | 2024-05-09 3:17PM EDT | 41.00 | 2.82 | 2.25 | 5.00 | 0.00 | - | 1 | 86 | 58.55% |
| VWO240621C00042000 | 2024-05-15 2:35PM EDT | 42.00 | 2.80 | 2.40 | 4.20 | 0.00 | - | 3 | 328 | 54.83% |
| VWO240621C00043000 | 2024-05-20 2:10PM EDT | 43.00 | 2.10 | 1.55 | 1.90 | 0.00 | - | 1 | 656 | 19.39% |
| VWO240621C00044000 | 2024-05-20 12:43PM EDT | 44.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 3 | 1,482 | 15.24% |
| VWO240621C00045000 | 2024-05-21 1:02PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | -0.14 | -23.73% | 57 | 1,734 | 13.94% |
| VWO240621C00046000 | 2024-05-20 1:23PM EDT | 46.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 118 | 13.53% |
| VWO240621C00047000 | 2024-05-21 11:23AM EDT | 47.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 3 | 13 | 26.34% |
| VWO240621C00048000 | 2023-11-17 12:52PM EDT | 48.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 28.86% |
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 50.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 63.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 155.96% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 164 | 64.36% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 36.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 67.68% |
| VWO240621P00037000 | 2024-04-30 11:19AM EDT | 37.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 37 | 2,353 | 52.88% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 38.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 46.19% |
| VWO240621P00039000 | 2024-05-16 12:44PM EDT | 39.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 2,573 | 42.43% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 224 | 46.88% |
| VWO240621P00041000 | 2024-05-17 1:58PM EDT | 41.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 544 | 24.32% |
| VWO240621P00042000 | 2024-05-13 1:29PM EDT | 42.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 11 | 67 | 22.12% |
| VWO240621P00043000 | 2024-05-20 9:44AM EDT | 43.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 11 | 273 | 14.94% |
| VWO240621P00044000 | 2024-05-21 12:12PM EDT | 44.00 | 0.35 | 0.40 | 0.45 | +0.01 | +2.94% | 8 | 27 | 12.55% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 45.00 | 2.15 | 0.85 | 1.05 | 0.00 | - | 1 | 21 | 14.26% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 96.97% |
© 2024 Yahoo. All rights reserved.