Australia markets closed

Volkswagen AG (VWAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.45-0.28 (-2.04%)
As of 09:33AM EDT. Market open.
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 202313.4913.4913.4413.4513.4541,850
25 Sept 202313.7313.7713.6513.7313.73198,800
22 Sept 202313.9514.0913.9513.9813.98314,100
21 Sept 202313.8213.8613.7013.7013.70189,400
20 Sept 202313.7313.9513.7013.7813.78549,500
19 Sept 202313.4313.5013.4113.4913.49452,700
18 Sept 202313.1113.1113.0113.0513.05266,200
15 Sept 202313.2713.3013.1913.2413.24174,300
14 Sept 202313.2013.3013.1413.2613.26209,100
13 Sept 202313.3813.4413.3113.3313.33238,800
12 Sept 202313.4013.5813.3513.4413.44400,800
11 Sept 202313.0813.1113.0013.0613.06362,200
08 Sept 202312.8312.9812.8312.9712.97329,400
07 Sept 202312.9412.9712.8112.8512.85594,900
06 Sept 202313.2513.3113.1813.2413.24408,500
05 Sept 202313.4813.5013.4113.4713.47440,900
01 Sept 202313.7713.8113.4513.4813.481,028,700
31 Aug 202314.2214.3114.2014.2814.28188,900
30 Aug 202314.4414.4914.3014.3914.39319,400
29 Aug 202314.1114.3514.0914.3314.33266,600
28 Aug 202314.1514.2314.1114.1814.18323,700
25 Aug 202314.3214.3814.2014.3514.35156,400
24 Aug 202314.6114.6214.3714.4014.40164,800
23 Aug 202314.6514.7314.6214.6814.68192,700
22 Aug 202314.7114.7314.5914.6514.65201,600
21 Aug 202314.5414.5914.4514.5214.52195,500
18 Aug 202314.3914.5814.3514.5214.52241,800
17 Aug 202314.6714.7214.4514.4614.46270,300
16 Aug 202314.7414.8014.5114.5314.53417,100
15 Aug 202314.9014.9414.7114.7414.74284,300
14 Aug 202314.9014.9114.8614.8814.88171,000
11 Aug 202315.1015.1914.8715.0515.05346,700
10 Aug 202315.2615.3615.0515.1015.10196,300
09 Aug 202315.2015.2515.0315.1115.11245,100
08 Aug 202315.0015.1814.9515.1615.16263,400
07 Aug 202315.4415.4815.3415.4215.42190,900
04 Aug 202315.5815.6015.4015.4115.41132,300
03 Aug 202315.4815.5715.4115.5215.52189,900
02 Aug 202315.7315.7415.5515.6715.67202,300
01 Aug 202315.9716.0415.8815.9015.90312,600
31 July 202316.0016.1015.9515.9915.99226,000
28 July 202316.1016.1316.0016.0216.02209,900
27 July 202316.2116.2516.0016.0316.03474,700
26 July 202316.3416.6916.3316.6316.63216,000
25 July 202316.7016.7416.5816.7116.71145,200
24 July 202316.5316.7016.5316.6616.66151,500
21 July 202316.6416.6916.5216.5816.58123,500
20 July 202316.8316.8816.6016.6116.61180,600
19 July 202316.9116.9516.8216.8516.85261,400
18 July 202316.8517.0016.8316.9916.99145,400
17 July 202316.8016.8516.7516.7816.78267,700
14 July 202317.0717.0716.8516.9016.90414,800
13 July 202317.2917.3517.1917.2417.24165,500
12 July 202317.0417.2017.0217.1517.15235,700
11 July 202316.8116.9416.7216.9016.90202,800
10 July 202316.7416.7616.6216.7016.70118,800
07 July 202316.4916.8516.4816.7516.75152,500
06 July 202316.4816.5316.3416.4916.49154,000
05 July 202316.7516.9416.7116.8716.87160,900
03 July 202316.8316.8916.7616.8216.82193,900
30 June 202316.7316.7716.6116.7216.72205,900
29 June 202316.4716.5616.4316.4616.46121,400
28 June 202316.4616.5216.4516.5116.51174,100
27 June 202316.2416.4016.1916.3316.33397,500
26 June 202316.3316.4716.3316.4216.42135,100
23 June 202316.4416.4616.3416.3516.35250,900
22 June 202316.5616.7216.5116.5316.53160,700
21 June 202316.8816.9116.7916.8916.89238,900
20 June 202316.9916.9916.8516.9016.90159,300
16 June 202317.5017.5317.3317.4217.42136,200
15 June 202317.2717.5017.2517.4617.46161,000
14 June 202317.4317.4517.2217.3017.30225,600
13 June 202317.0017.1716.9817.1517.15347,500
12 June 202316.9817.0016.8316.8616.86288,600
09 June 202316.6816.7516.6516.6916.69208,200
08 June 202316.5216.6916.4716.6716.67268,200
07 June 202316.2116.3016.1516.2116.21231,300
06 June 202315.9816.1615.9316.1516.15147,800
05 June 202316.0516.0915.9315.9715.97157,000
02 June 202315.8416.0315.8315.9815.98249,600
01 June 202315.2115.4215.1515.3915.39209,400
31 May 202315.3315.3614.7615.0815.08448,000
30 May 202315.8015.8015.5615.6815.68270,600
26 May 202315.6615.8515.6615.7915.79354,200
25 May 202315.7115.7315.5915.6815.68158,200
24 May 202316.0216.0215.7715.8615.86135,100
23 May 202316.0816.3016.0716.1116.11194,000
22 May 202316.2516.3316.1816.3116.31135,600
19 May 202316.2016.2016.0316.1016.10117,400
18 May 202316.0316.1015.9416.0616.06187,700
17 May 202315.8115.8615.6715.7615.76234,400
16 May 202315.7915.8015.6015.6015.60273,700
15 May 202315.9015.9415.8515.9015.90247,500
12 May 202316.1716.2315.9515.9715.97172,100
11 May 202316.1916.3516.1116.2716.27128,800
11 May 20230.936 Dividend
10 May 202316.8817.0316.6816.8315.90146,300
09 May 202316.8116.8916.6816.7315.80213,600
08 May 202317.0617.1317.0017.1216.17164,600
05 May 202316.8116.9216.7716.8915.95172,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...