Australia markets closed

Volkswagen AG (VWAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.01+0.10 (+0.67%)
At close: 03:58PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202414.8015.0314.8015.0115.01135,900
22 Apr 202414.8014.9214.7414.9114.91372,000
19 Apr 202414.9415.0514.9414.9814.98146,000
18 Apr 202414.9915.1214.9715.0315.03432,100
17 Apr 202415.0115.0414.9015.0015.00122,100
16 Apr 202415.0415.1014.9715.0015.00127,300
15 Apr 202415.6515.6715.2615.2915.29121,700
12 Apr 202415.6115.6615.3615.3815.38123,200
11 Apr 202415.7415.7415.5215.7215.72123,000
10 Apr 202415.8015.8915.6915.7215.72116,400
09 Apr 202416.1216.1515.9515.9815.98393,300
08 Apr 202416.2216.2916.0516.0516.05114,900
05 Apr 202416.2116.2315.9416.0316.03144,900
04 Apr 202416.4716.4816.1016.1316.13263,300
03 Apr 202415.8015.9215.7215.9015.90219,200
02 Apr 202415.3915.4715.3515.4315.43153,200
01 Apr 202415.2515.3015.1515.2015.20155,400
28 Mar 202415.1315.2915.1315.2515.25108,100
27 Mar 202415.1915.2015.1115.2015.20124,600
26 Mar 202415.1315.2015.1215.1415.14200,200
25 Mar 202414.8615.0714.8615.0415.04144,400
22 Mar 202414.7814.8414.7314.8314.83103,500
21 Mar 202414.9715.0114.7814.8514.85180,700
20 Mar 202414.7915.0914.7615.0515.05150,700
19 Mar 202414.8714.9814.8414.9214.92222,100
18 Mar 202414.6914.7914.6514.7314.73193,000
15 Mar 202414.3814.4814.3014.3614.36287,400
14 Mar 202414.3414.3614.1514.1814.18446,100
13 Mar 202414.5914.7414.4314.5214.52441,500
12 Mar 202414.7815.1214.7215.0415.04149,300
11 Mar 202414.6114.7114.5714.6914.69169,700
08 Mar 202414.7614.8014.5814.6114.61180,800
07 Mar 202414.6314.7314.6014.6914.69219,000
06 Mar 202414.9414.9714.7314.8114.81242,400
05 Mar 202414.9615.0714.9414.9814.98213,800
04 Mar 202415.3815.4315.3115.3815.38203,900
01 Mar 202414.7815.1114.7615.1015.10285,600
29 Feb 202415.8015.8315.6015.6915.69243,500
28 Feb 202415.5815.7515.5615.6415.64241,400
27 Feb 202415.4315.5915.4315.5315.53171,000
26 Feb 202415.1915.3015.1415.2415.24162,300
23 Feb 202415.1315.2615.1215.2515.25222,500
22 Feb 202415.0015.1014.9615.0915.09393,900
21 Feb 202414.6114.7714.6014.7514.75349,600
20 Feb 202414.5614.5714.3414.4214.42434,500
16 Feb 202414.6314.6414.5214.5614.56175,500
15 Feb 202414.4514.6014.4314.5914.59213,800
14 Feb 202414.3314.3414.1814.3114.31161,600
13 Feb 202414.4314.5014.2714.3214.32179,900
12 Feb 202414.5514.6814.5514.6614.66227,300
09 Feb 202414.3314.4514.3114.4514.45315,000
08 Feb 202414.2414.3014.2214.2914.29187,400
07 Feb 202414.2814.3414.0814.1414.14207,200
06 Feb 202413.9414.1313.9114.1214.12260,200
05 Feb 202414.1514.1614.0314.0814.08170,700
02 Feb 202414.3014.3414.1514.1814.18254,100
01 Feb 202414.2614.2914.0914.2414.24346,800
31 Jan 202414.1414.2914.0714.0914.09406,600
30 Jan 202413.7713.9013.7513.8613.86376,600
29 Jan 202413.6913.8913.6513.8913.89268,200
26 Jan 202413.7813.8413.7613.7913.79175,300
25 Jan 202413.5513.5513.4313.5313.53283,400
24 Jan 202413.8813.9213.7813.8113.81253,200
23 Jan 202413.6013.6913.4113.6713.67646,600
22 Jan 202412.7412.8012.7112.7512.75327,500
19 Jan 202412.6312.7112.5212.7012.70341,800
18 Jan 202412.6512.7512.6012.7512.75506,400
17 Jan 202412.5812.6512.5512.6112.61446,100
16 Jan 202412.8712.9712.8412.9112.91418,300
12 Jan 202413.2613.3413.0913.1313.13192,900
11 Jan 202413.6813.7213.4113.4913.49462,900
10 Jan 202413.3813.4513.3613.4413.44229,400
09 Jan 202413.2913.3513.2613.3413.34249,900
08 Jan 202413.1413.3513.1213.3313.33268,200
05 Jan 202412.9213.1212.8813.0413.04260,800
04 Jan 202412.7412.8212.7112.7812.78239,400
03 Jan 202412.5612.6012.5112.5412.54404,600
02 Jan 202412.9613.0012.8612.9812.98256,000
29 Dec 202312.8413.1012.8012.9812.98563,500
28 Dec 202312.9213.0612.8412.8412.84626,000
27 Dec 202313.1713.2313.1213.1913.19463,200
26 Dec 202313.1113.2213.1013.1713.17343,900
22 Dec 202313.2313.2513.0913.1113.11317,500
21 Dec 202313.1813.2013.0413.1913.19410,000
20 Dec 202313.4713.4713.2513.2613.26380,700
19 Dec 202313.4113.4813.4113.4713.47482,600
18 Dec 202313.3413.4213.2913.3013.30484,600
15 Dec 202313.5513.6013.4613.4813.48274,800
14 Dec 202313.6713.7513.5913.6313.63653,800
13 Dec 202313.4013.5013.2613.4913.49491,000
12 Dec 202313.4013.4013.2613.4013.40451,300
11 Dec 202313.3313.3513.2513.3413.34257,900
08 Dec 202313.2913.4613.2913.3713.37150,100
07 Dec 202313.2313.3813.1913.3213.32202,700
06 Dec 202313.4013.5013.2513.2613.26372,400
05 Dec 202312.7612.9312.7612.8512.85189,100
04 Dec 202312.7712.8812.7412.8312.83631,000
01 Dec 202312.7112.9012.7012.8712.87201,800
30 Nov 202313.0113.0312.8512.8912.89312,200
29 Nov 202312.9613.1412.9613.0213.02265,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...