Australia markets open in 56 minutes

Volkswagen AG (VWAGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.26+0.40 (+3.15%)
At close: 03:59PM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202313.4013.5013.2513.2613.26372,374
05 Dec 202312.7612.9312.7612.8512.85189,100
04 Dec 202312.7712.8812.7412.8312.83631,000
01 Dec 202312.7112.9012.7012.8712.87201,800
30 Nov 202313.0113.0312.8512.8912.89312,200
29 Nov 202312.9613.1412.9613.0213.02265,400
28 Nov 202312.8012.9312.7912.9012.90215,600
27 Nov 202312.9212.9212.8412.8912.89168,200
24 Nov 202312.9313.0112.9112.9512.95174,300
22 Nov 202312.7812.8312.6612.7112.71276,100
21 Nov 202312.8812.8812.7212.7412.74301,300
20 Nov 202313.0713.1713.0513.1413.14141,200
17 Nov 202313.1613.1913.0513.1313.13356,900
16 Nov 202313.1813.2113.0013.0113.0194,400
15 Nov 202313.1613.3813.1613.3013.30218,900
14 Nov 202312.8313.0212.8312.9512.95410,300
13 Nov 202312.3312.4312.3012.4012.40416,600
10 Nov 202312.1912.2612.1112.2612.26160,900
09 Nov 202312.4412.4612.2212.2212.22203,800
08 Nov 202312.4112.4112.3112.3312.33184,500
07 Nov 202312.3012.3112.2212.2412.24211,800
06 Nov 202312.5212.5712.4712.4812.48285,100
03 Nov 202312.5312.6812.4912.5412.54214,300
02 Nov 202312.0112.1811.9912.1712.17446,400
01 Nov 202311.5511.6711.5011.6411.64269,000
31 Oct 202311.4711.6011.4011.5011.50427,500
30 Oct 202311.3311.3911.2111.3811.38273,600
27 Oct 202311.3511.4011.1611.1711.17836,900
26 Oct 202311.5011.5511.2211.3011.30505,300
25 Oct 202311.6111.7311.5311.6111.61472,200
24 Oct 202312.0212.0311.8511.9011.90364,700
23 Oct 202311.9312.1411.9012.0612.06285,300
20 Oct 202312.2712.5411.9812.0612.06307,600
19 Oct 202312.5012.5512.4012.4212.42391,300
18 Oct 202312.8112.8512.7112.7612.76184,000
17 Oct 202312.7712.9312.7312.8812.88662,700
16 Oct 202312.8512.9312.7412.9312.93472,400
13 Oct 202312.8512.8512.6512.6812.68359,400
12 Oct 202313.1113.1612.9112.9812.98261,700
11 Oct 202313.3013.3713.1513.2413.24274,800
10 Oct 202313.0613.1012.9512.9912.99621,000
09 Oct 202312.7012.7212.6012.6912.69339,400
06 Oct 202312.6112.8612.5212.8512.85227,000
05 Oct 202312.6212.6412.5012.6212.62260,200
04 Oct 202312.6812.7512.6012.7512.75210,700
03 Oct 202312.6912.7812.6112.6912.69453,200
02 Oct 202313.0813.0812.8512.9112.91324,100
29 Sept 202313.2913.3113.0513.1013.10257,500
28 Sept 202312.8813.0712.8413.0313.03378,600
27 Sept 202313.1113.1112.8112.9112.91975,300
26 Sept 202313.4913.5513.3313.4013.40287,500
25 Sept 202313.7313.7713.6513.7313.73198,800
22 Sept 202313.9514.0913.9513.9813.98314,100
21 Sept 202313.8213.8613.7013.7013.70189,400
20 Sept 202313.7313.9513.7013.7813.78549,500
19 Sept 202313.4313.5013.4113.4913.49452,700
18 Sept 202313.1113.1113.0113.0513.05266,200
15 Sept 202313.2713.3013.1913.2413.24174,300
14 Sept 202313.2013.3013.1413.2613.26209,100
13 Sept 202313.3813.4413.3113.3313.33238,800
12 Sept 202313.4013.5813.3513.4413.44400,800
11 Sept 202313.0813.1113.0013.0613.06362,200
08 Sept 202312.8312.9812.8312.9712.97329,400
07 Sept 202312.9412.9712.8112.8512.85594,900
06 Sept 202313.2513.3113.1813.2413.24408,500
05 Sept 202313.4813.5013.4113.4713.47440,900
01 Sept 202313.7713.8113.4513.4813.481,028,700
31 Aug 202314.2214.3114.2014.2814.28188,900
30 Aug 202314.4414.4914.3014.3914.39319,400
29 Aug 202314.1114.3514.0914.3314.33266,600
28 Aug 202314.1514.2314.1114.1814.18323,700
25 Aug 202314.3214.3814.2014.3514.35156,400
24 Aug 202314.6114.6214.3714.4014.40164,800
23 Aug 202314.6514.7314.6214.6814.68192,700
22 Aug 202314.7114.7314.5914.6514.65201,600
21 Aug 202314.5414.5914.4514.5214.52195,500
18 Aug 202314.3914.5814.3514.5214.52241,800
17 Aug 202314.6714.7214.4514.4614.46270,300
16 Aug 202314.7414.8014.5114.5314.53417,100
15 Aug 202314.9014.9414.7114.7414.74284,300
14 Aug 202314.9014.9114.8614.8814.88171,000
11 Aug 202315.1015.1914.8715.0515.05346,700
10 Aug 202315.2615.3615.0515.1015.10196,300
09 Aug 202315.2015.2515.0315.1115.11245,100
08 Aug 202315.0015.1814.9515.1615.16263,400
07 Aug 202315.4415.4815.3415.4215.42190,900
04 Aug 202315.5815.6015.4015.4115.41132,300
03 Aug 202315.4815.5715.4115.5215.52189,900
02 Aug 202315.7315.7415.5515.6715.67202,300
01 Aug 202315.9716.0415.8815.9015.90312,600
31 July 202316.0016.1015.9515.9915.99226,000
28 July 202316.1016.1316.0016.0216.02209,900
27 July 202316.2116.2516.0016.0316.03474,700
26 July 202316.3416.6916.3316.6316.63216,000
25 July 202316.7016.7416.5816.7116.71145,200
24 July 202316.5316.7016.5316.6616.66151,500
21 July 202316.6416.6916.5216.5816.58123,500
20 July 202316.8316.8816.6016.6116.61180,600
19 July 202316.9116.9516.8216.8516.85261,400
18 July 202316.8517.0016.8316.9916.99145,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...