Valvoline Inc. (VVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621C00035000 | 2024-05-02 3:05PM EDT | 35.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VVV240621C00040000 | 2024-05-15 2:19PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VVV240621C00045000 | 2024-05-17 3:31PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| VVV240621C00050000 | 2024-04-29 3:57PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VVV240621P00040000 | 2024-04-29 11:07AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 165 | 3.13% |
| VVV240621P00045000 | 2024-05-14 9:56AM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.