Australia markets close in 3 hours 31 minutes

VivoPower International PLC (VVPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3200+0.0300 (+2.33%)
At close: 04:00PM EDT
1.3200 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819C000025002022-07-29 9:30AM EDT2.500.050.000.050.00-11,332293.75%
VVPR220819C000050002022-06-13 9:30AM EDT5.000.200.000.000.00-135250.00%
VVPR220819C000075002022-04-04 3:43PM EDT7.500.100.000.450.00-621993.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VVPR220819P000025002022-08-10 1:42PM EDT2.500.250.205.000.00-2580.00%
VVPR220819P000050002022-07-25 2:47PM EDT5.003.882.506.000.00-211,318.75%
VVPR220819P000075002022-07-06 10:56AM EDT7.506.405.109.000.00-121,890.63%