Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517C00195000 | 2024-05-06 10:03AM EDT | 195.00 | 41.52 | 39.90 | 43.40 | +3.44 | +9.03% | 1 | 1 | 63.67% |
| VV240517C00200000 | 2024-03-15 1:17PM EDT | 200.00 | 35.50 | 34.50 | 37.70 | 0.00 | - | - | 10 | 74.56% |
| VV240517C00205000 | 2024-04-16 1:22PM EDT | 205.00 | 27.55 | 29.80 | 33.30 | 0.00 | - | - | 1 | 73.30% |
| VV240517C00215000 | 2024-04-17 10:06AM EDT | 215.00 | 18.57 | 19.90 | 23.30 | 0.00 | - | - | 2 | 55.55% |
| VV240517C00230000 | 2024-05-06 9:57AM EDT | 230.00 | 6.74 | 5.60 | 8.00 | +3.18 | +89.33% | 1 | 17 | 25.11% |
| VV240517C00235000 | 2024-04-15 2:39PM EDT | 235.00 | 3.39 | 1.80 | 4.40 | 0.00 | - | - | 18 | 22.28% |
| VV240517C00240000 | 2024-04-22 1:58PM EDT | 240.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 17.36% |
| VV240517C00245000 | 2024-05-01 3:00PM EDT | 245.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 3 | 19 | 29.31% |
| VV240517C00250000 | 2024-03-18 11:58AM EDT | 250.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | - | 1 | 30.45% |
| VV240517C00255000 | 2024-03-27 12:04PM EDT | 255.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 67.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240517P00220000 | 2024-04-23 10:53AM EDT | 220.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 44.31% |
| VV240517P00225000 | 2024-04-29 3:03PM EDT | 225.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 34.38% |
| VV240517P00230000 | 2024-04-19 11:27AM EDT | 230.00 | 4.20 | 0.00 | 1.05 | 0.00 | - | 10 | 21 | 19.20% |
| VV240517P00235000 | 2024-04-05 9:30AM EDT | 235.00 | 2.50 | 0.95 | 3.20 | 0.00 | - | 2 | 1 | 22.00% |
| VV240517P00240000 | 2024-04-12 3:18PM EDT | 240.00 | 7.50 | 2.90 | 5.60 | 0.00 | - | 1 | 40 | 19.32% |
© 2024 Yahoo. All rights reserved.