Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117C00007000 | 2024-02-28 11:50AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 573 | 145.31% |
| VUZI260116C00007000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 45 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI250117P00007000 | 2024-02-28 10:51AM EDT | 2025-01-17 | 5.39 | 5.50 | 6.10 | 0.00 | - | 1 | 73 | 50.00% |
| VUZI260116P00007000 | 2023-12-26 3:13PM EDT | 2026-01-16 | 4.70 | 3.90 | 5.70 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.