Vuzix Corporation (VUZI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

1.3200

-0.0100

(-0.75%)

At close: 04:00PM EDT

1.3597

+0.04

(+3.01%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VUZI240517C00001000	2024-04-29 3:18PM EDT	1.00	0.40	0.00	0.40	-0.02	-4.76%	1	204	203.13%
VUZI240517C00002000	2024-05-01 3:05PM EDT	2.00	0.05	0.00	0.05	0.00	-	1	587	150.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VUZI240517P00001000	2024-04-22 10:17AM EDT	1.00	0.08	0.00	0.05	0.00	-	4	213	125.00%
VUZI240517P00002000	2024-04-19 3:41PM EDT	2.00	0.80	0.65	0.85	0.00	-	1	26	209.38%