Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00003000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| VUZI241018C00003000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VUZI250117C00003000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VUZI260116C00003000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00003000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUZI241018P00003000 | 2024-03-28 11:15AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VUZI250117P00003000 | 2024-04-09 10:53AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUZI260116P00003000 | 2024-02-01 4:32PM EDT | 2026-01-16 | 1.70 | 1.45 | 1.85 | 0.00 | - | 1 | 45 | 71.48% |
© 2024 Yahoo. All rights reserved.