Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719C00004000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 146.88% |
| VUZI241018C00004000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 26 | 332 | 129.69% |
| VUZI260116C00004000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 0.20 | 0.05 | 2.00 | 0.00 | - | 2 | 58 | 210.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240719P00004000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 2.85 | 2.10 | 3.30 | 0.00 | - | 10 | 73 | 214.06% |
| VUZI241018P00004000 | 2024-05-10 10:36AM EDT | 2024-10-18 | 2.80 | 2.55 | 2.70 | 0.00 | - | 5 | 40 | 106.25% |
| VUZI260116P00004000 | 2024-05-14 12:18PM EDT | 2026-01-16 | 2.64 | 2.40 | 3.20 | 0.00 | - | 1 | 30 | 84.96% |
© 2024 Yahoo. All rights reserved.