Vuzix Corporation (VUZI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621C00002000 | 2024-05-21 12:09PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 638 | 115.63% |
| VUZI240719C00002000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 20 | 1,723 | 117.97% |
| VUZI241018C00002000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 25 | 1,291 | 80.86% |
| VUZI250117C00002000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 65 | 1,108 | 104.30% |
| VUZI260116C00002000 | 2024-05-21 10:00AM EDT | 2026-01-16 | 0.65 | 0.55 | 0.80 | +0.20 | +44.44% | 1 | 1,391 | 106.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUZI240621P00002000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 16 | 137.50% |
| VUZI240719P00002000 | 2024-05-14 10:23AM EDT | 2024-07-19 | 0.41 | 0.55 | 0.65 | 0.00 | - | 11 | 180 | 111.72% |
| VUZI241018P00002000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 401 | 520 | 102.73% |
| VUZI250117P00002000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 20 | 184 | 101.17% |
| VUZI260116P00002000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.40 | 0.00 | - | 3 | 107 | 146.88% |
© 2024 Yahoo. All rights reserved.