Australia markets closed

AS SAF Tehnika (VTZ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.84-0.06 (-1.02%)
As of 08:04AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20245.845.845.845.845.841,500
02 May 20245.905.905.905.905.90-
30 Apr 20245.905.905.905.905.90-
29 Apr 20245.905.905.905.905.90-
26 Apr 20245.965.965.965.965.96-
25 Apr 20245.985.985.985.985.98-
24 Apr 20245.945.945.945.945.94-
23 Apr 20246.006.006.006.006.00-
22 Apr 20245.945.945.945.945.94-
19 Apr 20245.925.925.925.925.92-
18 Apr 20246.026.026.026.026.02-
17 Apr 20246.026.026.026.026.02-
16 Apr 20246.106.106.106.106.10-
15 Apr 20246.146.146.146.146.14-
12 Apr 20246.186.186.186.186.18-
11 Apr 20246.186.186.186.186.18-
10 Apr 20246.226.226.226.226.22-
09 Apr 20246.226.226.226.226.22-
08 Apr 20246.266.266.266.266.26-
05 Apr 20246.206.206.206.206.20-
04 Apr 20246.266.266.266.266.26-
03 Apr 20246.246.246.246.246.24-
02 Apr 20246.306.306.306.306.30-
28 Mar 20246.226.226.226.226.22-
27 Mar 20246.286.286.286.286.28-
26 Mar 20246.326.326.326.326.32-
25 Mar 20246.346.346.346.346.34-
22 Mar 20246.366.366.366.366.36-
21 Mar 20246.406.406.406.406.40-
20 Mar 20246.406.406.406.406.40-
19 Mar 20246.406.406.406.406.40-
18 Mar 20246.406.406.406.406.40-
15 Mar 20246.406.406.406.406.40-
14 Mar 20246.406.406.406.406.40-
13 Mar 20246.466.466.466.466.46-
12 Mar 20246.566.566.566.566.56-
11 Mar 20246.306.306.306.306.30-
08 Mar 20246.246.246.246.246.24-
07 Mar 20246.246.246.246.246.24-
06 Mar 20246.246.246.246.246.24-
05 Mar 20246.286.286.286.286.28-
04 Mar 20246.386.386.386.386.38-
01 Mar 20246.406.406.406.406.40-
29 Feb 20246.406.406.406.406.40-
28 Feb 20246.426.426.426.426.42-
27 Feb 20246.426.426.426.426.42-
26 Feb 20246.426.426.426.426.42-
23 Feb 20246.426.426.426.426.42-
22 Feb 20246.446.446.446.446.44-
21 Feb 20246.446.446.446.446.44-
20 Feb 20246.486.486.486.486.48-
19 Feb 20246.506.506.506.506.50-
16 Feb 20246.486.486.486.486.48-
15 Feb 20246.466.466.466.466.46-
14 Feb 20246.486.486.486.486.48-
13 Feb 20246.546.546.546.546.54-
12 Feb 20246.586.586.586.586.58-
09 Feb 20246.606.606.606.606.60-
08 Feb 20246.626.626.626.626.62-
07 Feb 20246.606.606.606.606.60-
06 Feb 20246.526.526.526.526.52-
05 Feb 20246.486.486.486.486.48-
02 Feb 20246.446.446.446.446.44-
01 Feb 20246.426.426.426.426.42-
31 Jan 20246.466.466.466.466.46-
30 Jan 20246.486.486.486.486.48-
29 Jan 20246.466.466.466.466.46-
26 Jan 20246.406.406.406.406.40-
25 Jan 20246.406.406.406.406.40-
24 Jan 20246.406.406.406.406.40-
23 Jan 20246.426.426.426.426.42-
22 Jan 20246.546.546.546.546.54-
19 Jan 20246.626.626.626.626.62-
18 Jan 20246.626.626.626.626.62-
17 Jan 20246.666.666.666.666.66-
16 Jan 20246.646.646.646.646.64-
15 Jan 20246.666.666.666.666.66-
12 Jan 20246.666.666.666.666.66-
11 Jan 20246.686.686.686.686.68-
10 Jan 20246.686.686.686.686.68-
09 Jan 20246.646.646.646.646.64-
08 Jan 20246.646.646.646.646.64-
05 Jan 20246.666.666.666.666.66-
04 Jan 20246.686.686.686.686.68-
03 Jan 20246.686.686.686.686.68-
02 Jan 20246.666.666.666.666.66-
29 Dec 20236.646.666.646.666.66-
28 Dec 20236.606.606.606.606.60-
27 Dec 20236.666.666.666.666.66-
22 Dec 20236.646.646.646.646.64-
21 Dec 20236.666.666.666.666.66-
20 Dec 20236.686.686.686.686.68-
19 Dec 20236.666.666.666.666.66-
18 Dec 20236.646.646.646.646.64-
15 Dec 20236.626.626.626.626.62-
14 Dec 20236.566.566.566.566.56-
13 Dec 20236.666.666.666.666.66-
12 Dec 20236.686.686.686.686.68-
11 Dec 20236.706.706.706.706.70-
08 Dec 20236.686.686.686.686.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...