Ventyx Biosciences, Inc. (VTYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240517C00005000 | 2024-05-06 3:02PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 103 | 500 | 135.94% |
| VTYX240517C00007500 | 2024-05-03 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 229 | 153.13% |
| VTYX240517C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 211 | 250.00% |
| VTYX240517C00012500 | 2024-04-08 11:54AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 486.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTYX240517P00002500 | 2024-04-26 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 218.75% |
| VTYX240517P00005000 | 2024-05-06 12:52PM EDT | 5.00 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 10 | 146 | 123.44% |
© 2024 Yahoo. All rights reserved.