Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00090000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.25 | 0.00 | - | 9 | 104 | 17.97% |
| VTWO240920C00090000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 1.50 | 0.75 | 2.35 | 0.00 | - | 2 | 119 | 22.99% |
| VTWO241220C00090000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 3.30 | 1.95 | 4.10 | +0.45 | +15.79% | 16 | 6 | 24.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00090000 | 2024-04-01 1:45PM EDT | 2024-06-21 | 6.10 | 8.10 | 10.10 | 0.00 | - | 1 | 0 | 56.86% |
© 2024 Yahoo. All rights reserved.