Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00074000 | 2024-04-23 2:15PM EDT | 74.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTWO240517C00078000 | 2024-04-15 1:55PM EDT | 78.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTWO240517C00079000 | 2024-04-22 12:30PM EDT | 79.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VTWO240517C00080000 | 2024-04-29 11:00AM EDT | 80.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 0.00% |
| VTWO240517C00081000 | 2024-04-25 3:20PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.39% |
| VTWO240517C00082000 | 2024-04-29 2:39PM EDT | 82.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
| VTWO240517C00083000 | 2024-04-29 1:39PM EDT | 83.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 83 | 196 | 3.13% |
| VTWO240517C00084000 | 2024-04-24 10:13AM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 6.25% |
| VTWO240517C00085000 | 2024-04-29 2:25PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |
| VTWO240517C00086000 | 2024-04-18 9:30AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| VTWO240517C00087000 | 2024-04-02 12:38PM EDT | 87.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VTWO240517C00088000 | 2024-04-29 2:31PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 12.50% |
| VTWO240517C00089000 | 2024-04-25 10:04AM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VTWO240517C00090000 | 2024-04-12 3:40PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VTWO240517P00074000 | 2024-04-19 2:45PM EDT | 74.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VTWO240517P00075000 | 2024-04-16 10:22AM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VTWO240517P00076000 | 2024-04-29 2:31PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 868 | 6.25% |
| VTWO240517P00077000 | 2024-04-29 10:34AM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| VTWO240517P00078000 | 2024-04-24 3:29PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| VTWO240517P00079000 | 2024-04-29 9:54AM EDT | 79.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| VTWO240517P00080000 | 2024-04-29 10:54AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 1.56% |
| VTWO240517P00081000 | 2024-04-29 3:15PM EDT | 81.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VTWO240517P00082000 | 2024-04-26 1:02PM EDT | 82.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 0.00% |
| VTWO240517P00084000 | 2024-04-16 11:23AM EDT | 84.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| VTWO240517P00085000 | 2024-03-28 11:30AM EDT | 85.00 | 1.91 | 4.40 | 5.20 | 0.00 | - | 4 | 4 | 35.55% |
| VTWO240517P00087000 | 2024-04-17 11:29AM EDT | 87.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
| VTWO240517P00088000 | 2024-04-17 11:25AM EDT | 88.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 60 | 70 | 0.00% |
| VTWO240517P00089000 | 2024-04-15 1:28PM EDT | 89.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| VTWO240517P00090000 | 2024-04-05 9:58AM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.