Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00085000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 54 | 49.51% |
| VTWO240621C00085000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.91 | 1.20 | 1.80 | 0.00 | - | 1 | 197 | 20.92% |
| VTWO240920C00085000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 2.35 | 2.35 | 3.80 | 0.00 | - | 3 | 5 | 21.27% |
| VTWO241220C00085000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 4.50 | 5.00 | 6.50 | 0.00 | - | - | 5 | 26.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517P00085000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 47.07% |
| VTWO240621P00085000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 4.50 | 2.65 | 3.90 | 0.00 | - | 1 | 1 | 32.46% |
| VTWO240920P00085000 | 2024-05-14 12:22PM EDT | 2024-09-20 | 4.30 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 18.81% |
© 2024 Yahoo. All rights reserved.