Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00084000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.15 | -0.35 | -41.18% | 5 | 74 | 62.31% |
| VTWO240920C00084000 | 2024-03-27 12:12PM EDT | 2024-09-20 | 6.00 | 1.85 | 4.40 | 0.00 | - | 2 | 19 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517P00084000 | 2024-04-16 11:23AM EDT | 2024-05-17 | 5.07 | 0.00 | 0.90 | 0.00 | - | 20 | 4 | 54.39% |
| VTWO240920P00084000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 4.58 | 2.20 | 3.30 | 0.00 | - | 4 | 0 | 16.97% |
© 2024 Yahoo. All rights reserved.