Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00083000 | 2024-05-16 10:41AM EDT | 2024-05-17 | 1.55 | 0.00 | 1.40 | 0.00 | - | 1 | 192 | 31.25% |
| VTWO240920C00083000 | 2024-04-05 11:14AM EDT | 2024-09-20 | 5.95 | 2.80 | 5.20 | 0.00 | - | 1 | 13 | 23.06% |
| VTWO241220C00083000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.35 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00083000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 3.74 | 1.05 | 3.90 | 0.00 | - | 4 | 5 | 22.93% |
© 2024 Yahoo. All rights reserved.