Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00082000 | 2024-05-16 10:13AM EDT | 2024-05-17 | 2.35 | 0.60 | 2.60 | 0.00 | - | 1 | 40 | 71.68% |
| VTWO240920C00082000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 6.00 | 3.50 | 7.60 | 0.00 | - | 2 | 5 | 33.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00082000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 1.55 | 0.45 | 4.00 | 0.00 | - | 1 | 5 | 25.61% |
© 2024 Yahoo. All rights reserved.