Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00079000 | 2024-04-22 12:30PM EDT | 2024-05-17 | 1.75 | 4.70 | 5.70 | 0.00 | - | - | 1 | 78.13% |
| VTWO240621C00079000 | 2024-01-09 1:28PM EDT | 2024-06-21 | 4.82 | 4.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| VTWO240920C00079000 | 2024-04-16 10:43AM EDT | 2024-09-20 | 5.50 | 6.40 | 9.50 | 0.00 | - | 1 | 8 | 34.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517P00079000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 69.14% |
| VTWO240621P00079000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 1.50 | 0.10 | 0.55 | 0.00 | - | 2 | 13 | 21.88% |
© 2024 Yahoo. All rights reserved.