Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00077000 | 2023-12-14 1:24PM EDT | 2024-06-21 | 7.17 | 4.50 | 7.40 | 0.00 | - | - | 1 | 22.53% |
| VTWO240920C00077000 | 2024-02-20 11:19AM EDT | 2024-09-20 | 8.10 | 9.40 | 11.90 | 0.00 | - | - | 1 | 41.47% |
| VTWO241220C00077000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 9.70 | 9.10 | 13.20 | 0.00 | - | - | 3 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517P00077000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 145.70% |
| VTWO240621P00077000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 29.05% |
| VTWO240920P00077000 | 2024-02-27 2:26PM EDT | 2024-09-20 | 2.80 | 0.25 | 3.50 | 0.00 | - | 1 | 1 | 34.06% |
| VTWO241220P00077000 | 2024-05-01 2:37PM EDT | 2024-12-20 | 3.60 | 1.10 | 2.50 | 0.00 | - | - | 2 | 21.45% |
© 2024 Yahoo. All rights reserved.