Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240621C00076000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240621P00076000 | 2024-03-14 12:06PM EDT | 2024-06-21 | 1.35 | 0.75 | 1.80 | 0.00 | - | 1 | 1 | 51.64% |
VTWO240920P00076000 | 2024-03-18 10:00AM EDT | 2024-09-20 | 2.20 | 1.50 | 3.40 | 0.00 | - | 2 | 0 | 36.57% |