Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00075000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 6.20 | 9.40 | 10.20 | 0.00 | - | 1 | 1 | 40.28% |
| VTWO240920C00075000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 8.90 | 10.50 | 11.90 | 0.00 | - | 3 | 0 | 33.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00075000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.25 | -0.56 | -64.37% | 1 | 62 | 28.08% |
| VTWO240920P00075000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 2.05 | 0.00 | 1.35 | 0.00 | - | 33 | 43 | 24.81% |
| VTWO241220P00075000 | 2024-05-17 3:43PM EDT | 2024-12-20 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 22.12% |
© 2024 Yahoo. All rights reserved.