Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00074000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 6.90 | 9.10 | 11.80 | 0.00 | - | - | 0 | 155.86% |
| VTWO240621C00074000 | 2023-12-04 1:23PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTWO240920C00074000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 11.39 | 10.00 | 13.80 | 0.00 | - | 40 | 65 | 40.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517P00074000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 0 | 203.52% |
| VTWO240621P00074000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 43.82% |
© 2024 Yahoo. All rights reserved.