Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240621C00090000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 59.57% |
VTWO240920C00090000 | 2024-06-07 10:31AM EDT | 2024-09-20 | 0.50 | 0.50 | 1.45 | 0.00 | - | 1 | 121 | 26.86% |
VTWO241220C00090000 | 2024-06-05 11:17AM EDT | 2024-12-20 | 2.20 | 1.40 | 2.00 | 0.00 | - | 1 | 24 | 22.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTWO240621P00090000 | 2024-04-01 1:45PM EDT | 2024-06-21 | 6.10 | 8.10 | 10.10 | 0.00 | - | 1 | 0 | 70.61% |