Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719C00084000 | 2024-05-24 10:12AM EDT | 2024-07-19 | 1.65 | 0.15 | 3.40 | 0.00 | - | 1 | 2 | 31.15% |
| VTWO240920C00084000 | 2024-05-28 12:53PM EDT | 2024-09-20 | 4.30 | 2.65 | 5.20 | 0.00 | - | 2 | 19 | 30.40% |
| VTWO241220C00084000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 6.08 | 4.10 | 7.00 | 0.00 | - | - | 2 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00084000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 4.58 | 2.20 | 3.30 | 0.00 | - | 4 | 0 | 15.50% |
© 2024 Yahoo. All rights reserved.