Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00081000 | 2024-06-12 2:36PM EDT | 2024-06-21 | 3.10 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 28.91% |
| VTWO240719C00081000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 1.09 | 0.00 | 2.20 | -1.44 | -56.92% | 1 | 1 | 24.00% |
| VTWO240920C00081000 | 2024-05-09 12:37PM EDT | 2024-09-20 | 5.23 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 28.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621P00081000 | 2024-06-06 12:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 56 | 27.78% |
| VTWO240719P00081000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 1.55 | 1.55 | 2.50 | 0.00 | - | 1 | 15 | 23.00% |
| VTWO240920P00081000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 1.65 | 2.10 | 4.70 | 0.00 | - | 1 | 2 | 26.95% |
| VTWO241220P00081000 | 2024-06-11 10:17AM EDT | 2024-12-20 | 3.90 | 2.50 | 4.70 | 0.00 | - | - | 8 | 19.41% |
© 2024 Yahoo. All rights reserved.