Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240621C00078000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 4.98 | 5.00 | 7.00 | 0.00 | - | 2 | 3 | 50.46% |
| VTWO240920C00078000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 7.54 | 6.40 | 9.50 | 0.00 | - | 4 | 0 | 37.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920P00078000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 1.78 | 0.00 | 2.10 | 0.00 | - | - | 1 | 23.52% |
© 2024 Yahoo. All rights reserved.