Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240920C00073000 | 2024-06-18 3:08PM EDT | 2024-09-20 | 9.54 | 7.40 | 11.20 | 0.00 | - | - | 9 | 43.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240719P00073000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 48.54% |
| VTWO240920P00073000 | 2024-04-19 12:24PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 24.06% |
© 2024 Yahoo. All rights reserved.