Vanguard Russell 2000 Index Fund ETF Shares (VTWO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517C00074000 | 2024-04-23 2:15PM EDT | 74.00 | 6.90 | 7.80 | 12.50 | 0.00 | - | - | 0 | 109.38% |
| VTWO240517C00078000 | 2024-05-13 2:43PM EDT | 78.00 | 5.00 | 3.80 | 8.50 | 0.00 | - | 1 | 0 | 69.53% |
| VTWO240517C00079000 | 2024-04-22 12:30PM EDT | 79.00 | 1.75 | 2.80 | 7.50 | 0.00 | - | - | 1 | 59.38% |
| VTWO240517C00080000 | 2024-05-13 11:08AM EDT | 80.00 | 2.75 | 1.90 | 6.50 | 0.00 | - | 1 | 89 | 62.11% |
| VTWO240517C00081000 | 2024-05-15 9:32AM EDT | 81.00 | 3.75 | 0.80 | 5.50 | 0.00 | - | 3 | 41 | 216.41% |
| VTWO240517C00082000 | 2024-05-16 10:13AM EDT | 82.00 | 2.35 | 0.40 | 5.00 | 0.00 | - | 1 | 40 | 79.69% |
| VTWO240517C00083000 | 2024-05-16 10:41AM EDT | 83.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 192 | 109.28% |
| VTWO240517C00084000 | 2024-05-16 1:21PM EDT | 84.00 | 0.50 | 0.10 | 2.50 | 0.00 | - | 5 | 74 | 70.31% |
| VTWO240517C00085000 | 2024-05-15 1:02PM EDT | 85.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 54 | 78.81% |
| VTWO240517C00086000 | 2024-05-06 12:07PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VTWO240517C00087000 | 2024-05-14 9:48AM EDT | 87.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 181.05% |
| VTWO240517C00088000 | 2024-05-16 12:59PM EDT | 88.00 | 0.15 | 0.00 | 4.00 | 0.00 | - | 2 | 858 | 200.98% |
| VTWO240517C00089000 | 2024-04-25 10:04AM EDT | 89.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 187.89% |
| VTWO240517C00090000 | 2024-04-12 3:40PM EDT | 90.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTWO240517P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VTWO240517P00074000 | 2024-04-19 2:45PM EDT | 74.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 207.62% |
| VTWO240517P00075000 | 2024-04-16 10:22AM EDT | 75.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 191.80% |
| VTWO240517P00076000 | 2024-05-02 3:05PM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 873 | 50.00% |
| VTWO240517P00077000 | 2024-04-29 10:34AM EDT | 77.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 159.77% |
| VTWO240517P00078000 | 2024-05-13 9:30AM EDT | 78.00 | 0.04 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 260.35% |
| VTWO240517P00079000 | 2024-05-15 10:49AM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| VTWO240517P00080000 | 2024-05-15 10:50AM EDT | 80.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 72 | 216.31% |
| VTWO240517P00081000 | 2024-05-14 10:36AM EDT | 81.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 193.46% |
| VTWO240517P00082000 | 2024-05-09 1:58PM EDT | 82.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 859 | 169.73% |
| VTWO240517P00084000 | 2024-04-16 11:23AM EDT | 84.00 | 5.07 | 0.00 | 4.80 | 0.00 | - | 20 | 4 | 140.43% |
| VTWO240517P00085000 | 2024-05-15 3:20PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VTWO240517P00087000 | 2024-04-17 11:29AM EDT | 87.00 | 8.50 | 0.50 | 5.10 | 0.00 | - | - | 0 | 194.73% |
| VTWO240517P00088000 | 2024-04-17 11:25AM EDT | 88.00 | 9.40 | 1.50 | 6.40 | 0.00 | - | 60 | 0 | 58.01% |
| VTWO240517P00089000 | 2024-04-15 1:28PM EDT | 89.00 | 9.70 | 4.00 | 5.50 | 0.00 | - | 200 | 0 | 126.56% |
| VTWO240517P00090000 | 2024-05-16 10:15AM EDT | 90.00 | 5.50 | 3.50 | 8.20 | 0.00 | - | 3 | 0 | 258.40% |
© 2024 Yahoo. All rights reserved.